Italia markets close in 1 hour 21 minutes
FTSE MIB
33.844,59 -697,42 (-2,02%) Dow Jones
38.543,41 -324,63 (-0,84%) Nasdaq
17.162,70 -29,83 (-0,17%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.397,50 -2.348,56 (-3,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:1915.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01915000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 167.10 | 114.90 | 116.70 | 0.00 | - | 2 | 2 | 23.40% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612P01915000 | 2024-06-07 10:53AM EDT | 2024-06-12 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 11 | 34.00% |
| RUTW240613P01915000 | 2024-06-06 3:44PM EDT | 2024-06-13 | 1.02 | 0.80 | 1.00 | 0.00 | - | 2 | 5 | 30.49% |
| RUTW240614P01915000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 0.58 | 1.10 | 1.30 | 0.00 | - | 12 | 1,985 | 27.83% |
| RUTW240617P01915000 | 2024-06-10 10:22AM EDT | 2024-06-17 | 1.65 | 1.75 | 1.95 | 0.00 | - | 20 | 44 | 23.00% |
| RUTW240618P01915000 | 2024-06-10 9:53AM EDT | 2024-06-18 | 2.68 | 2.35 | 2.55 | 0.00 | - | 6 | 13 | 22.94% |
| RUT240621P01915000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 2.89 | 3.40 | 3.60 | 0.00 | - | 1 | 1,816 | 21.41% |
| RUTW240628P01915000 | 2024-06-10 9:39AM EDT | 2024-06-28 | 7.70 | 6.50 | 6.80 | 0.00 | - | 5 | 72 | 20.28% |
| RUTW240705P01915000 | 2024-06-10 2:41PM EDT | 2024-07-05 | 6.20 | 9.10 | 9.40 | 0.00 | - | 36 | 58 | 19.27% |
| RUTW240712P01915000 | 2024-06-10 3:49PM EDT | 2024-07-12 | 8.82 | 12.60 | 13.00 | 0.00 | - | 12 | 16 | 19.31% |
| RUT240719P01915000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 11.18 | 15.00 | 15.30 | 0.00 | - | 1 | 40 | 18.72% |
| RUT240816P01915000 | 2024-06-10 11:53AM EDT | 2024-08-16 | 21.20 | 24.90 | 25.30 | 0.00 | - | 2 | 22 | 18.05% |
© 2024 Yahoo. Tutti i diritti riservati.